Scemi Stock Quote MLCMI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Scemi (MLCMI) Quote

Scemi (MLCMI)

4.00

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.00

Bid

3.16

Ask

4.00

Volume

0.00

0.00 Day's Range 0.00

3.14 52 Week Range 5.00

Market Cap

Previous Close

4.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

55

Shares Outstanding

1,051,733

Dividend Yield

-

PE Ratio

9.05

Earnings Per Share (EPS)

0.44

Revenue

3.03M

Net Profit

465k

Sector

Management Consulting Svcs

Industry

Management Consulting Svcs

Website

www.scemi.fr

Headquarters

Boulogne-billancourt, Hauts-de-seine, Fra

Founded

1970

Scemi is listed in the Management Consulting Svcs sector of the Euronext with ticker MLCMI. The last closing price for Scemi was 4.00 €. Over the last year, Scemi shares have traded in a share price range of 3.14 € to 5.00 €.

Scemi currently has 1,051,733 shares outstanding. The market capitalization of Scemi is 4.21 € million. Scemi has a price to earnings ratio (PE ratio) of 9.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.58	16.9590643275	3.42	4	3.42	61	3.44377049	DE
4	0.58	16.9590643275	3.42	4	3.42	61	3.44377049	DE
12	0.8	25	3.2	4	3.2	55	3.42839104	DE
26	-0.24	-5.66037735849	4.24	4.24	3.14	88	3.75881598	DE
52	-0.4	-9.09090909091	4.4	5	3.14	119	4.31596865	DE
156	0.2	5.26315789474	3.8	6.4	2.52	116	4.05058641	DE
260	2.05	105.128205128	1.95	6.4	0.87	175	3.37136449	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.8M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.63M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

structengr

structengr 4 minutes ago

Just need some volume.. prob dip it one last time and then run it... counting down... tick tock.... Everything else is launching.. lol

Struc

Zardiw

Zardiw 4 minutes ago

All the guys running $IDGR are Top Guns.......betting they get her going pretty good here soon..........

Z

NYBob

NYBob 4 minutes ago

https://mandalayresources.com/media/

CrimsonNightRider

CrimsonNightRider 5 minutes ago

Fake News. Nothing to see here.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/ju[fpIMG_7748.gif

123tom

123tom 5 minutes ago

The week starts with a follow through bounce.... pushing past the first resistance zone around 3.55, hits 3.75 resistance, pulls back , now testing 3.50 support. Resistance overhead looks like 3.80- 4.00 target area, the rally developing, early still, but 2 bounces are looking better th

Xl175

Xl175 6 minutes ago

Calling on Cayo, Winwine, and the likes, What is going on? Why is the executive branch of our government putting their foot on the neck of America?

maperatpogi

maperatpogi 6 minutes ago

Great things takes time!

Brokemillwright

Brokemillwright 7 minutes ago

Rowdychumpion, this is a proven point. I stand guilty of your claims lol.

Brokemillwright

Brokemillwright 8 minutes ago

This didn't age well

griffygriff3

griffygriff3 8 minutes ago

Do you want some of me punk? I’m a man. You don’t talk to a man like that.

tredenwater2

tredenwater2 9 minutes ago

“ With the conditional approval, I would have every patient have treatment results reported in a Phase 4 and that too could be the basis for making the conditional approval into a full approval.”

Especially is you apply AI to the process which Anavex has done for many years. I dont th

power11

power11 10 minutes ago

JOUJOU....JOUJOU......DID I TELL YOU YOU'RE THE NEW LATIN DISCO AMIGO !!
RUB YOU'RE LATIN DISCO BALL AND TELL US THE OUTCOME !!
IS IT SELL THE HOUSE THE DOG AND THE CAT TIME YET ????

satter

satter 10 minutes ago

Maga Mojo would have you believe that Putin prefers the guy ( Biden ) who supports his enemy ( Ukraine ) at war, the enemy who has killed how many Russian soldiers?

And Maga Mojo says we can't handle the truth, this coming from someone who can't accept the election results. The same

littlejohn

littlejohn 12 minutes ago

FED needs another rate hike to try

and get the excessive pricing in

raw land to come down...

So far they haven't dented that

over priced area...

So we watch...LJ

Xl175

Xl175 12 minutes ago

I am so confused, why would President Joe Biden’s Administration, try to under cut our strategic allies? Isn’t Japan, thus MOL the largest shipping company in the world our ally? What is going on?

rbtree

rbtree 13 minutes ago

Huh? Try making some sense..that came outta left field. Besides, I've never implied, let alone thought, that you or the other board idjat are paid....

Might be hard to use some common sense, as you aren't good at that at all. You're good at repeating baseless nonsense over and over a

Tom turtles

Tom turtles 13 minutes ago

Well , since they have the TA gagged , and no Quarterly Report , we will never know how many more shares Seamus has added. Just the way he likes it. Keep investors in the dark. Wouldnt be surprised to see 10 Billion more added to the litter. BUYBACK...🤥....haha

$5.95akadawson-m

$5.95akadawson-m 14 minutes ago

Wise Man

Wise Man 17 minutes ago

You have calculated TIER 1 Capital, when I'm talking about Core Capital.
Similar, but different.
I'm not going to explain more because, if you don't understand what you write, you can't understand my explanation.
Someone sent you the script.
Fannie Mae is not reporting un

MrMike241

MrMike241 18 minutes ago

"Chef"? Blame Mary Brown? She might have inspired the pamphlet recipe?
Most people point to a 1917 pamphlet by the Angelus Marshmallow Company as the first time sweet potatoes and marshmallows came together. This company is believed to be the first to commercially-produce and sell the squishy

price_and_volume

price_and_volume 19 minutes ago

Why insist you know what you don't?
Second I know your game! "bashers want your shares cheaper"? Is that your honest belief?

Again, why not insist "MMs are manipulating the price", and shorts are keeping $VXIT down, and "news soon!" like other clueless retail goofs who think th

tutt1126

tutt1126 19 minutes ago

The U.S. Supreme Court just gave California a major opportunity to lower housing costs

https://calmatters.org/commentary/2024/04/supreme-court-housing-impact-fees/

conix

conix 19 minutes ago

Tough questions

[yt]txoE8W4Cdag[/yt]

stocup

stocup 21 minutes ago

Forgive my silly question please, how do you trade this? As usual try to buy low and sell high? Never traded one of these 2x short things before? Thanks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions